EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMXXF:

11 Sep 2025
LAST:

39.12

CHANGE:
 0.74		OPEN:
39.23		HIGH:
39.23		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.93		PREV:
38.38		LOW:
39.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2539.2339.2339.1239.121.2K
10 Sep 2538.8838.8838.3838.38400
09 Sep 2538.8638.8638.8638.86200
08 Sep 2539.3739.3738.8538.881.2K
04 Sep 2539.4239.4237.9239.4213.7K
03 Sep 2539.4939.4939.4939.49100
02 Sep 2539.1239.1239.0939.09600
29 Aug 2539.9240.1439.8040.14900
28 Aug 2539.8939.8939.8439.851K
27 Aug 2539.5539.5539.5539.55800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.93
MA10:39.28
MA20:39.93
MA50:40.69
MA100:39.72
MA200:36.06
STO9:42.05
STO14:37.19
RSI14:36.22
WPR14:-62.81
MTM14:-1.08
ROC14:-0.03
ATR:0.51
Week High:39.42
Week Low:37.92
Month High:41.44
Month Low:37.92
Year High:42.19
Year Low:28.86
Volatility:13.25

RECENT SPLITS

Date Ratio
14 Jun 20235-1