EODData

OTCBB, THNPY: Technip Energies NV ADR

26 Nov 2025
LAST:

39.46

CHANGE:
 0.33
OPEN:
39.35
HIGH:
39.46
ASK:
0.00
VOLUME:
2.1K
CHG(%):
0.83
PREV:
39.14
LOW:
39.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2539.3539.4639.0439.462.1K
25 Nov 2539.1439.1438.2039.142.9K
24 Nov 2538.6138.7938.1938.761.3K
21 Nov 2538.6638.9738.3838.711.5K
20 Nov 2540.0040.0738.1539.194.5K
19 Nov 2539.4839.6139.4239.422.5K
18 Nov 2540.0040.0739.7540.07800
17 Nov 2540.6540.6540.5840.58500
14 Nov 2540.8041.5040.8041.491.6K
13 Nov 2541.6441.7041.4841.483.0K

PROFILE

Name:Technip Energies NV ADR
About:Technip Energies N.V., together with its subsidiaries, operates as an engineering and technology company for the energy transition in Europe, Central Asia, the Asia Pacific, Africa, the Middle East, and the Americas. It operates in two segments: Projects Delivery; and Technology, and Products and Services. The company involved in the engineering, procurement, supply chain, construction management, commissioning, and transport and installation of various energy projects. It also engages in the study, engineering, procurement, construction, and project management of various onshore and offshore facilities related to gas monetization, ethylene, hydrogen, refining, and chemical processing from biofuels and hydrocarbons. In addition, the company develops, designs, commercializes, and integrates a range of technologies in gas monetization, refining, petrochemicals and fertilizers, hydrogen, and sustainable chemistry; provides land and marine-based loading and transfer systems services to the oil and gas, petrochemical, chemical, and decarbonization industries; and offers a range of project management consulting services to the energy industry. Further, the company offers robotics, visual intelligence, and surveillance solutions, as well NDT services; operations and maintenance consulting. Additionally, it provides Capture.Now, a set of decarbonization solutions; Canopy, an integrated suite of post-combustion carbon capture solutions; heat transfer technologies and products; INO15, a floating offshore wind solution; SnapLNG, an electrified low-carbon LNG solution, as well as advisory and digital services. Technip Energies N.V. was incorporated in 2019 and is headquartered in Nanterre, France.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:2126 boulevard de la DEfense, Nanterre, France, 92741
Website:https://www.ten.com/en
CIK:0001792045
ISIN:US87854Y1091
FIGI:BBG00ZCVVQG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:15.55 
Price to Sales:1.13 
Price to Book:3.34 
DivYield:0.02 
Div/Share:0.85 
Revenue:7.28B 
EBITDA:533.5M 
Shares:176.68M 
Market Cap:6.972B 

TECHNICAL INDICATORS

MA5:39.051.0%
MA10:39.830.9%
MA20:40.252.0%
MA50:43.329.8%
MA100:44.3512.4%
MA200:39.440.1%
STO9:26.88
STO14:24.35
RSI14:41.94
WPR14:-73.40
MTM14:-0.58
ROC14:-0.01 
ATR:0.77 
Week High:40.071.5%
Week Low:38.153.4%
Month High:43.7911.0%
Month Low:38.150.1%
Year High:49.1824.6%
Year Low:23.5067.9%
Volatility:9.74