EODData

OTCBB, TRYIY: Toray Inds Inc ADR

26 Nov 2025
LAST:

12.99

CHANGE:
 0.24
OPEN:
12.44
HIGH:
13.45
ASK:
0.00
VOLUME:
11.9K
CHG(%):
1.88
PREV:
12.75
LOW:
12.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2512.4413.4512.4412.9911.9K
25 Nov 2512.7012.7812.6812.7528.1K
24 Nov 2513.6513.6512.9613.0227.0K
21 Nov 2512.9013.0512.8713.0357.9K
20 Nov 2512.4112.7512.2512.4723.6K
19 Nov 2512.6012.8012.5712.6221.7K
18 Nov 2512.5812.6112.5412.5710.2K
17 Nov 2512.9813.0012.8612.8816.8K
14 Nov 2512.5213.4812.5213.4517.1K
13 Nov 2512.0012.2012.0012.0622.8K

PROFILE

Name:Toray Inds Inc ADR
About:Toray Industries, Inc., together with its subsidiaries, manufactures, processes, and sells fibers and textiles, performance chemicals, carbon fiber composite materials, environment and engineering products, and life science products in Japan, China, North America, Europe, and internationally. The company offers filament yarns, staple fibers, and spun yarns, as well as woven and knitted fabrics of nylon, polyester, acrylics, and others; non-woven fabrics; ultra-microfiber non-woven fibers; and apparel products. It also provides nylon, ABS, PBT, PPS, and other resins and molded products; polyolefin foam products; polyester, polyethylene, polypropylene, and other films; processed film products; raw materials for synthetic fibers and other plastics; fine chemicals; electronic and information materials; and graphic materials. In addition, the company offers carbon fibers, carbon fiber composite materials, and molded products; analysis, physical evaluation, research, and other services; and pharmaceuticals, medical devices, etc. Further, it provides engineering services; condominiums; industrial equipment and machinery; water treatment membranes and related equipment; and materials for housing, building, and civil engineering applications. Additionally, it offers TORAYVINO, a household water purifier; Toraysee, a cleaning cloth made with ultra-microfiber; 3D-Gene, a high-sensitivity DNA chip; materials and solutions for automobiles; and semiconductors combined support for materials, equipment, and analysis, as well as provides services, including design, procurement, and construction of factory building, air conditioning, production equipment, and utilities right. It offers its products through & +, Ultrasuede, Ecsaine, senbism, LIVMOA, hitoe, 3DeFX+, and TORAIN brand names. The company was formerly known as Toyo Rayon Co., Ltd. and changed its name to Toray Industries, Inc. in 1970. Toray Industries, Inc. was incorporated in 1926 and is headquartered in Tokyo, Japan.
Address:Nihonbashi Mitsui Tower, Tokyo, Japan, 103-8666
Website:https://www.toray.co.jp
CIK:0000098715
ISIN:US8908802064
FIGI:BBG000BHT4X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.92 
Price to Sales:0.00 
Price to Book:0.86 
DivYield:0.02 
Div/Share:18.00 
Revenue:2,521.383B 
EBITDA:258.545B 
Shares:756.13M 
Market Cap:9.822B 

TECHNICAL INDICATORS

MA5:12.851.1%
MA10:12.781.6%
MA20:12.504.0%
MA50:12.622.9%
MA100:13.030.3%
MA200:13.201.6%
STO9:44.07
STO14:58.49
RSI14:62.59 
WPR14:-33.09
MTM14:0.85
ROC14:0.07 
ATR:0.50 
Week High:13.655.1%
Week Low:12.256.0%
Month High:13.655.1%
Month Low:11.841.6%
Year High:14.8013.9%
Year Low:11.7011.0%
Volatility:2.98 

RECENT SPLITS

Date Ratio
10 Nov 20155-1