EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, THSGF: Thesis Gold Holdings Inc

26 Nov 2025
LAST:

1.305

CHANGE:
 0.10		OPEN:
1.310		HIGH:
1.314		ASK:
0.000		VOLUME:
62.9K
CHG(%):
8.03		PREV:
1.208		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.3101.3141.2701.30562.9K
25 Nov 251.1901.2221.1901.20823.3K
24 Nov 251.1651.1691.0741.16011.8K
21 Nov 251.0901.0951.0771.09542.7K
20 Nov 251.1871.1871.1001.10061.2K
19 Nov 251.2201.2221.1681.1687.8K
18 Nov 251.1731.1991.1711.18015.9K
17 Nov 251.2001.2121.1611.16128.5K
14 Nov 251.1901.2001.1721.17512.7K
13 Nov 251.2991.3001.2241.22632.4K

PROFILE

Name:Thesis Gold Holdings Inc
About:Thesis Gold Inc., a junior resource company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Canada. The company explores for gold and silver deposits. It holds a 100% interest in the Ranch and Lawyers gold-silver project, which consists of 131 mining claims covering 495 square kilometers in the Toodoggone mining district of northern central British Columbia. The company was formerly known as Benchmark Metals Inc. and changed its name to Thesis Gold Inc. in August 2023. Thesis Gold Inc. was incorporated in 2010 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1075 West Georgia, Vancouver, BC, Canada, V6E 3C9
Website:https://thesisgold.com
ISIN:CA8839301097
FIGI:BBG0141PN2V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1711.2%
MA10:1.1810.8%
MA20:1.1711.3%
MA50:1.227.0%
MA100:1.0326.4%
MA200:0.8552.8%
STO9:95.93 
STO14:91.06 
RSI14:61.73 
MTM14:0.21
ROC14:0.20 
ATR:0.08 
Week High:1.310.7%
Week Low:1.0721.5%
Month High:1.331.6%
Month Low:1.0752.8%
Year High:1.4914.2%
Year Low:0.36266.4%
Volatility:78.26