OTCBB, TIIAY End of Day and Historical Stock Data [Telecom Italia S.P.A.]

12 Sep 2025

LAST: 5.155	CHANGE: 0.01	OPEN: 5.145	HIGH: 5.160	ASK: 0.000	VOLUME: 1.1K
LAST: 5.155	CHG(%): 0.27	PREV: 5.141	LOW: 5.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5.145	5.160	5.145	5.155	1.1K
11 Sep 25	5.110	5.157	5.110	5.141	33.6K
10 Sep 25	5.083	5.083	5.064	5.080	13.8K
09 Sep 25	5.140	5.210	5.140	5.180	600.7K
08 Sep 25	5.125	5.130	5.115	5.130	12.3K
05 Sep 25	5.060	5.060	5.023	5.035	13.6K
04 Sep 25	5.060	5.060	5.020	5.046	9.3K
03 Sep 25	4.820	4.820	4.811	4.811	500
02 Sep 25	4.840	4.845	4.840	4.842	1.5K
29 Aug 25	4.760	4.760	4.740	4.760	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.155