EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TORCF: Tinone Resources Inc

11 Dec 2025
LAST:

0.1342

CHANGE:
 0.02		OPEN:
0.1342		HIGH:
0.1342		ASK:
0.0000		VOLUME:
200
CHG(%):
18.45		PREV:
0.1133		LOW:
0.1342		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.13420.13420.13420.1342200
10 Dec 250.11330.11330.11330.1133200
28 Nov 250.13000.13000.13000.13005.0K

PROFILE

Name:Tinone Resources Inc
About:TinOne Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Australia and New Zealand. It explores for gold, lithium, tungsten, and tin deposits. The company holds 100% interests in the Rattler Range Project located in northeastern Tasmania, Australia. It also holds 100% interests in three mineral claim exploration tenements located in the areas of Glen, InnesTingha, and Emmaville, Australia. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://tinone.ca
CIK:0001943248
ISIN:CA8875892082
FIGI:BBG018ZBXX54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.135.2%
MA10:0.1121.1%
MA20:0.0859.8%
STO9:61.30
STO14:61.30
RSI14:57.89
WPR14:-38.70
MTM14:0.07
ROC14:1.14 
ATR:0.04 
Week High:0.130.0%
Week Low:0.1118.4%
Month High:0.130.0%
Month Low:0.08
Volatility:1,488.59 

RECENT SPLITS

Date Ratio
11 Mar 20241-10