TCVNFTocvan Ventures Corp06/12/2025
LAST:

 0.4682		CHANGE:
 0.03		OPEN:
0.4400		HIGH:
0.4682		ASK:
0.0000		VOLUME:
9,500
CHANGE(%):
7.31		PREV:
0.4363		LOW:
0.4400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.44000.46820.44000.46829,5000
06/11/250.43630.43630.43630.436300
06/10/250.43630.43630.43630.43633,5000
06/09/250.43700.43700.43700.43705,0000
06/06/250.44600.44600.44600.446000
06/05/250.44600.44600.44600.44603,0000
05/30/250.46400.46400.46400.46404,5000
05/29/250.47770.47770.47770.47773000
05/28/250.46040.48300.46040.48306,5000
05/27/250.47900.47900.47900.47902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59