EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRGXF: Terra Rossa Gold Ltd

16 Jun 2026
LAST:

0.2642

CHANGE:
 0.00		OPEN:
0.2642		HIGH:
0.2642		ASK:
0.0000		VOLUME:
300
CHG(%):
1.46		PREV:
0.2604		LOW:
0.2642		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.26420.26420.26420.2642300
15 Jun 260.26040.26040.26040.26042.5K
10 Jun 260.25600.26900.25600.25603.0K
02 Jun 260.28710.28710.28710.28713.1K

PROFILE

Name:Terra Rossa Gold Ltd
About:Baroyeca Gold & Silver Inc. engages in the acquisition, exploration, and evaluation of mineral assets. The company was incorporated in 2006 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:700 West Georgia Street, Vancouver, BC, Canada
Website:https://baroyeca.com
CIK:0001861479
FIGI:BBG001KHJTK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.273.9%
MA10:0.299.5%
STO9:21.39
RSI14:46.20
WPR14:-26.61
MTM14:-0.07
ROC14:-0.20 
ATR:0.06 
Week High:0.271.8%
Week Low:0.263.2%