EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TKECY: Tokyo Electric Power Company Holdings

30 Dec 2025
LAST:

4.170

CHANGE:
 0.09		OPEN:
3.865		HIGH:
4.170		ASK:
0.000		VOLUME:
5.9K
CHG(%):
2.02		PREV:
4.256		LOW:
3.865		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 253.8654.1703.8654.1705.9K
22 Dec 254.3804.3904.2564.2563.2K
19 Dec 254.0354.3854.0354.385500
16 Dec 254.1204.1204.1204.120600
15 Dec 254.2004.2354.2004.2001.4K
12 Dec 254.1904.1904.1904.190200
11 Dec 254.2144.4214.0304.2001.2K

PROFILE

Name:Tokyo Electric Power Company Holdings
About:Tokyo Electric Power Company Holdings, Incorporated, together with its subsidiaries, engages in the generation, transmission, distribution, and retail of electric power in Japan and internationally. It generates power through nuclear, fuel, and thermal, as well as solar, geothermal, hydro, and offshore wind power plants; and engages in the procurement, transportation, and trading of fuel. The company is also involved in the gas sales business. In addition, it provides consulting services, including planning for ODA or development banks comprising national-level facilities and preliminary surveys, cost-reduction programs for individual companies, energy conservation support and other environmental initiatives, and human resource development support. The company was formerly known as Tokyo Electric Power Company, Incorporated and changed its name to Tokyo Electric Power Company Holdings, Incorporated in April 2016. Tokyo Electric Power Company Holdings was incorporated in 1951 and is headquartered in Chiyoda, Japan. Tokyo Electric Power Company Holdings, Incorporated operates as a subsidiary of the Nuclear Damage Compensation And Decommissioning Facilitation Corporation.
Sector:Utilities
Address:1-1-3 Uchisaiwai-cho, Chiyoda, Japan, 100-8560
Website:https://www.tepco.co.jp/index-j.html
ISIN:US8891091048
FIGI:BBG000JTMB97
LEI:5299004EMJ3R4RVR5Y75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.77 
Price to Sales:0.00 
Price to Book:0.38 
Revenue:6,742.989B 
EBITDA:601.97B 
Shares:1.602B 
Market Cap:6.681B 

TECHNICAL INDICATORS

MA5:4.231.3%
MA10:4.190.5%
MA20:4.559.1%
MA50:4.8416.0%
MA100:4.004.2%
STO9:40.38
STO14:27.20
RSI14:24.61 
WPR14:-72.80
MTM14:-0.46
ROC14:-0.10 
ATR:0.28 
Week High:4.170.0%
Week Low:3.867.9%
Month High:4.6310.9%
Month Low:3.86
Volatility:95.20