OTCBB, TOTZF End of Day and Historical Stock Data [Total Energy Services Inc]

09 Sep 2025

LAST: 9.390	CHANGE: 0.11	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 1.1K
LAST: 9.390	CHG(%): 1.16	PREV: 9.500	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	9.400	9.400	9.390	9.390	1.1K
08 Sep 25	9.410	9.638	9.270	9.500	20.6K
05 Sep 25	9.434	9.434	9.430	9.430	2K
02 Sep 25	9.620	9.620	9.620	9.620	100
28 Aug 25	9.611	9.611	9.597	9.597	300
26 Aug 25	9.650	9.650	9.650	9.650	600
25 Aug 25	9.590	9.590	9.590	9.590	100
22 Aug 25	9.600	9.650	9.520	9.590	900
21 Aug 25	9.220	9.335	9.210	9.335	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390