EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRXA: Trex Acquisition Corp

07 Oct 2026
LAST:

0.6500

CHANGE:
 0.04		OPEN:
0.5200		HIGH:
0.6500		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
5.45		PREV:
0.6875		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.52000.65000.52000.65001.1K
06 Oct 260.68750.68750.68750.68751.0K
23 Sep 260.60000.60000.60000.6000500
22 Sep 261.20001.20000.55000.550023.4K
21 Sep 260.60001.08360.60001.0836300
18 Sep 260.50000.50000.50000.500030.0K

PROFILE

Name:Trex Acquisition Corp
About:T-REX Acquisition Corp., an emerging technology company, engages in the cryptocurrency mining business in the United States. It also engages in virtual asset acquisitions activities. The company was incorporated in 2008 and is based in Plantation, Florida.
Address:151 N Nob Hill Road, Plantation, FL, United States, 33324
Website:https://trex-acq.com
CIK:0001437750
FIGI:BBG000CXM080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.719.9%
MA10:0.641.2%
MA20:0.9749.8%
STO9:21.43
STO14:21.43
RSI14:40.01
WPR14:-74.30
MTM14:-0.35
ROC14:-0.35 
ATR:0.24 
Week High:0.695.8%
Week Low:0.5225.0%
Month High:1.2084.6%
Month Low:0.49