EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TVCCF: Winchester Equity Corp

19 Dec 2025
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
128.7K
CHG(%):
21.05		PREV:
0.0095		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.01200.01200.00950.0115128.7K
18 Dec 250.00950.01230.00950.0095300
17 Dec 250.00950.00950.00950.0095100
16 Dec 250.00950.00950.00950.00951.1K
15 Dec 250.00950.00950.00950.009513.0K
12 Dec 250.01230.01230.01230.0123200
11 Dec 250.00750.01000.00500.010020.3K
10 Dec 250.00870.00870.00500.00501.6K
09 Dec 250.00370.00370.00370.00375.2K
08 Dec 250.00370.04000.00370.003851.8K

PROFILE

Name:Winchester Equity Corp
About:Three Valley Copper Corp. focuses on explores and produces copper. The company was formerly known as SRHI Inc. and changed its name to Three Valley Copper Corp. in June 2021. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Copper
Address:217 Queen St. West, Toronto, ON, Canada, M5V 0R2
Website:https://www.threevalleycopper.com
CIK:0001859382
ISIN:CA85209D1015
FIGI:BBG000JJKBJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0116.2%
MA10:0.0136.9%
MA20:0.0191.7%
MA50:0.0155.4%
MA100:0.00167.4%
STO9:90.70 
STO14:26.45
RSI14:67.54 
WPR14:-7.08 
MTM14:0.01
ROC14:10.50 
ATR:0.01 
Week High:0.017.0%
Week Low:0.0121.1%
Month High:0.04253.9%
Month Low:0.00
Volatility:766.20