EODData

OTCBB, THYCY: Taiheiyo Cement Corp

25 Nov 2025
LAST:

5.820

CHANGE:
 0.36
OPEN:
5.820
HIGH:
5.820
ASK:
0.000
VOLUME:
200
CHG(%):
5.83
PREV:
6.180
LOW:
5.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 255.8205.8205.8205.820200
24 Nov 256.1806.1806.1806.180300
19 Nov 256.0006.0006.0006.0004.0K

PROFILE

Name:Taiheiyo Cement Corp
About:Taiheiyo Cement Corporation engages in the cement, mineral resources, environmental, construction materials, and other businesses in Japan and internationally. The company's Cement segment offers ordinary portland cement, specialty cement, soil stabilizers, and ready-mixed concrete. Its Mineral Resources segment sells limestone aggregate products comprising course and fine aggregate used in ready-mixed concrete, and aggregate used in concrete products and civil engineering; sandstone and andesite as aggregate materials; quicklime, slaked lime, filler, silica, and silica powder; and hollow ceramics, sepiolite, wollastonite, and kaolin. The company's Environmental segment recycles used tires, waste plastics, paper sludge, waste casting sand, other industrial waste, surplus soil from water purification, sewage sludge, dredging sludge, and other wastes discarded from municipalities, as well as engages in the CFC treatment and building waste treatment plants; develops and commercializes environmental recycling technologies, including ash washing system and applied kiln system, and fermentation technology; supplies flue gas desulfurization materials, such as calcium carbonate; and sells slag powder and other inorganic materials, coal, heavy oil, and other fuels, as well as chemicals and gypsum. Its Construction Materials segment produces precast concrete products; promenades, interlocking blocks, and concrete housing products; acoustic panels used to reduce construction noise; and fireproof covering materials used in tunnels. The company's Other Businesses segment leases land for office buildings, commercial stores, leisure facilities, distribution warehouses, and other structures, as well as develops land for residential housing; and engages in the data processing, transportation and warehouse, engineering, chemical products, and sports business. Taiheiyo Cement Corporation was incorporated in 1881 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Building Materials
Address:Bunkyo Garden Gate Tower, Tokyo, Japan, 112-8503
Website:https://www.taiheiyo-cement.co.jp
CUSIP:87401G106
CIK:0001446689
ISIN:US87401G1067
FIGI:BBG000C2HGJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.60 
Price to Sales:0.00 
Price to Book:0.68 
DivYield:0.02 
Div/Share:80.00 
Revenue:898.634B 
EBITDA:136.321B 
Shares:445.69M 
Market Cap:2.594B 

TECHNICAL INDICATORS

MA5:6.389.6%
MA10:6.359.2%
RSI14:45.55
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.07 
ATR:0.38 
Week High:6.186.2%
Week Low:5.820.0%

RECENT SPLITS

Date Ratio
04 Oct 20174-1