EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TBNRL: Tamboran Res Corp

08 Dec 2025
LAST:

0.1047

CHANGE:
 0.00		OPEN:
0.1047		HIGH:
0.1047		ASK:
0.0000		VOLUME:
47.1K
CHG(%):
0.00		PREV:
0.1047		LOW:
0.1047		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.10470.10470.10470.104747.1K

PROFILE

Name:Tamboran Res Corp
About:Tamboran Resources Corporation, a natural gas company, engages in developing unconventional gas resources in the northern territory of Australia. Its assets include a 25% non-operated working interest in EP 161; a 38.75% working interest in EPs 76, 98, and 117; and a 100% working interest in EPs 136 and 143, as well as EP (A) 197, located in the Betaloo Basin. Tamboran Resources Corporation was founded in 2009 and is headquartered in Sydney, Australia.
Sector:Energy
Address:Tower One, International Towers, Sydney, NSW, Australia, 2000
Website:https://www.tamboran.com
CIK:0001997652
FIGI:BBG01LR66137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1217.9%
MA10:0.114.5%
MA20:0.106.3%
STO9:56.27
STO14:56.27
RSI14:51.14
WPR14:-43.73
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.100.0%
Week Low:0.100.0%
Month High:0.100.0%
Month Low:0.10
Volatility:263.59