OTCBB, TERCF End of Day and Historical Stock Data [Terracom Ltd]

16 Jan 2026

LAST: 0.0494	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0500	ASK: 0.0000	VOLUME: 246.5K
LAST: 0.0494	CHG(%): 1.20	PREV: 0.0500	LOW: 0.0448	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0450	0.0500	0.0448	0.0494	246.5K
15 Jan 26	0.0533	0.0549	0.0440	0.0500	593.7K
14 Jan 26	0.0450	0.0492	0.0430	0.0492	1.33M
13 Jan 26	0.0445	0.0480	0.0390	0.0468	865.1K
12 Jan 26	0.0500	0.0542	0.0430	0.0480	296.9K
09 Jan 26	0.0475	0.0533	0.0430	0.0520	307.8K
08 Jan 26	0.0440	0.0534	0.0440	0.0515	886.6K
07 Jan 26	0.0500	0.0537	0.0440	0.0535	1.29M
06 Jan 26	0.0500	0.0534	0.0482	0.0492	476.4K
05 Jan 26	0.0480	0.0525	0.0430	0.0505	79.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0494