EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TKOMY: Tokio Marine ADR

26 Nov 2025
LAST:

35.86

CHANGE:
 0.59		OPEN:
34.98		HIGH:
35.86		ASK:
0.00		VOLUME:
105.4K
CHG(%):
1.67		PREV:
35.27		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2534.9835.8634.8035.86105.4K
25 Nov 2535.0435.3134.8035.27148.7K
24 Nov 2534.3935.7934.3935.63272.4K
21 Nov 2535.6035.8034.7335.58255.6K
20 Nov 2533.9534.1532.1333.281.41M
19 Nov 2536.3736.3732.7033.451.16M
18 Nov 2537.7537.7536.0037.54168.3K
17 Nov 2538.5938.6738.0738.21144.3K
14 Nov 2538.0938.4938.0838.29104.8K
13 Nov 2537.9938.0937.5637.73143.6K

PROFILE

Name:Tokio Marine ADR
About:Tokio Marine Holdings, Inc. engages in the non-life and life insurance, and financial and general businesses in Japan and internationally. The company operates through four segments: Domestic Non-Life Insurance Business, Domestic Life Insurance Business, International Insurance Business, and Financial and Other Businesses. The company provides fire and allied lines, hull and cargo, health, personal accident, voluntary automobile, and other insurance products, as well as asset management services. It also offers investment advisory, investment trust, staffing, facility management, and nursing care services. The company was formerly known as Millea Holdings, Inc. and changed its name to Tokio Marine Holdings, Inc. in 2008. Tokio Marine Holdings, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.
Address:Tokiwabashi Tower, Tokyo, Japan, 100-0004
Website:https://www.tokiomarinehd.com
CIK:0001169486
ISIN:US8890941086
FIGI:BBG000MGPXY2
LEI:5299009QN2NZ191KLS29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.49 
Forward P/E:9.28 
Price to Sales:0.01 
Price to Book:2.41 
DivYield:0.03 
Div/Share:172.00 
Revenue:8,308.778B 
EBITDA:2,027.341B 
Shares:1.908B 
Market Cap:68.407B 

TECHNICAL INDICATORS

MA5:35.122.1%
MA10:36.080.6%
MA20:36.872.8%
MA50:39.399.8%
MA100:40.8714.0%
MA200:39.9011.3%
STO9:47.86
STO14:47.08
RSI14:39.40 
WPR14:-48.52
MTM14:-2.36
ROC14:-0.06 
ATR:1.44 
Week High:36.371.4%
Week Low:32.1311.6%
Month High:40.9214.1%
Month Low:32.1311.3%
Year High:46.2328.9%
Year Low:30.1419.0%

RECENT SPLITS

Date Ratio
12 Oct 20223-1