EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TBLLF: Tombill Mines Ltd

18 Nov 2025
LAST:

0.0124

CHANGE:
 0.00		OPEN:
0.0158		HIGH:
0.0158		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
21.52		PREV:
0.0158		LOW:
0.0124		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.01580.01580.01240.012420.0K
17 Nov 250.01500.01580.01500.01581.9K
14 Nov 250.01470.01470.01470.014710.0K
12 Nov 250.01300.01300.01300.01305.0K
07 Nov 250.01000.01600.01000.016091.9K

PROFILE

Name:Tombill Mines Ltd
About:Tombill Mines Limited explores mineral properties in Canada. The company primarily explores for gold deposits. It had 74 claims, including 60 owned and patented, 5 leased, and 9 mineral rights. The company was founded in 1935 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:1 Dundas Street West, Toronto, ON, Canada, M5G 1Z3
Website:https://tombillmines.com
CIK:0001854257
ISIN:CA88986P1071
FIGI:BBG011BZGSK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0116.1%
MA10:0.016.5%
MA20:0.018.9%
MA50:0.015.1%
STO9:40.00
STO14:31.58
RSI14:50.00
WPR14:-65.71
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0227.4%
Week Low:0.010.0%
Month High:0.0229.0%
Month Low:0.01
Volatility:52.94