TDCBThird Century Bancorp06/06/2025
LAST:

 8.560		CHANGE:
 0.14		OPEN:
8.724		HIGH:
8.724		ASK:
0.000		VOLUME:
8,400
CHANGE(%):
1.61		PREV:
8.700		LOW:
8.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/258.7248.7248.5508.5608,4000
06/05/258.7008.7008.7008.7002000
06/04/258.7508.7508.7508.75000
06/03/258.7508.7508.7508.7506000
06/02/258.9708.9708.9708.9702000
05/30/258.7358.7508.7358.7507000
05/29/258.7408.7408.7208.7305000
05/28/259.3109.3108.5008.50020,0000
05/27/259.00011.0009.0009.98062,2000
05/26/258.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59