EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TDCB: Third Century Bancorp

04 Nov 2025
LAST:

8.920

CHANGE:
 0.07		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
500
CHG(%):
0.79		PREV:
8.850		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.9208.9208.9208.920500
03 Nov 258.8508.8508.8508.850500
31 Oct 259.0009.0009.0009.000500
30 Oct 259.0209.0209.0209.020500
29 Oct 259.0509.0509.0509.050500
28 Oct 259.0509.0509.0509.0505.1K
27 Oct 259.4009.4009.0509.0501.3K
24 Oct 259.0009.0009.0009.000500
23 Oct 259.0509.0509.0509.050500
22 Oct 259.0509.0509.0509.050500

COMPANY PROFILE

Name:Third Century Bancorp
About:Third Century Bancorp operates as the holding company for Mutual Savings Bank that provides various banking products and services to individual and corporate customers in Johnson County and surrounding counties. It offers checking and savings, NOW, and individual retirement accounts; and certificates of deposits, and demand and money market deposits. The company also provides consumer lending products, including home remodeling, lot and land, new and used vehicle, and unsecured loans, as well as home equity products; commercial real estate loans, including owner and non-owner occupied, construction, land/development, and multi-family properties; commercial and industrial loans comprising working capital loan, equipment and vehicle loan, and revolving lines of credit; and mortgage loans. In addition, it offers treasury management services, such as remote deposit capture, wire transfers, ACH origination, and merchant services; and trust services, safe deposit boxes, and debit and credit cards, as well as online and mobile banking, and ATM services. Third Century Bancorp was founded in 1890 and is based in Franklin, Indiana.
Address:80 East Jefferson Street, Franklin, IN, United States, 46131
Website:https://www.mymsb.bank
CUSIP:884120106
CIK:0001282847
ISIN:US8841201069
FIGI:BBG000Q383R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.41 
Price to Sales:1.15 
Price to Book:1.15 
Revenue:9.7M 
Shares:1.18M 
Market Cap:10.49M 

TECHNICAL INDICATORS

MA5:8.970.5%
MA10:9.000.9%
MA20:9.051.4%
MA50:9.011.0%
MA100:8.980.7%
STO9:12.73 
STO14:12.73 
RSI14:43.90
WPR14:-87.27 
MTM14:-0.48
ROC14:-0.05 
ATR:0.11 
Week High:9.051.5%
Week Low:8.850.8%
Month High:9.405.4%
Month Low:8.85
Volatility:30.47