OTCBB, TERS End of Day and Historical Stock Data [Tersis Technologies Inc]

01 Oct 2026

LAST: 0.6700	CHANGE: 0.04	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 300
LAST: 0.6700	CHG(%): 6.35	PREV: 0.6300	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.6700	0.6700	0.6700	0.6700	300
30 Sep 26	0.7302	0.7302	0.6299	0.6300	17.8K
28 Sep 26	0.5006	0.5411	0.4871	0.5411	1.1K
25 Sep 26	0.5500	0.5500	0.4600	0.4600	2.5K
24 Sep 26	0.7900	0.8400	0.4600	0.5500	31.5K
23 Sep 26	0.4500	0.9100	0.4220	0.8750	110.9K
22 Sep 26	0.4581	0.5250	0.4581	0.5250	700
21 Sep 26	0.5379	0.5379	0.4506	0.4506	15.4K
18 Sep 26	0.5331	0.5400	0.5331	0.5400	21.1K
17 Sep 26	0.5400	0.5400	0.5400	0.5400	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700