OTCBB, TSGO End of Day and Historical Stock Data [Trsg Corp]

18 Jun 2026

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0010	VOLUME: 200
LAST: 0.1200	CHG(%): 8.81	PREV: 0.1316	LOW: 0.1200	BID: 0.0004

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.1200	0.1200	0.1200	0.1200	200
17 Jun 26	0.1316	0.1316	0.1316	0.1316	200
16 Jun 26	0.1200	0.1200	0.1200	0.1200	500
02 Jun 26	0.1502	0.1502	0.1502	0.1502	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200