EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRCK: Track Group Inc

19 Dec 2025
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.2775		HIGH:
0.3000		ASK:
0.0000		VOLUME:
10.2K
CHG(%):
2.56		PREV:
0.2925		LOW:
0.2775		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.27750.30000.27750.300010.2K
17 Dec 250.29250.30000.29250.29252.3K
09 Dec 250.30000.30000.30000.3000100
08 Dec 250.26000.26000.26000.2600100

PROFILE

Name:Track Group Inc
About:Track Group, Inc., together with its subsidiaries, designs, manufactures, and markets location tracking devices in the United States, Latin America, and internationally. The company's products include ReliAlert XC4, a GPS monitoring device; and ReliAlert XC 3, which enables agencies to track offender movements and communicate directly with offenders in real-time through on-board two/three-way voice communication technology. It also provides IntelliTrack, a secure state of the art device-agnostic platform; IntelliTrack Mobile, a mobile application of the Intellitrack software is available for Android and iOS devices; TrackerPAL, a cloud-based monitoring system; TrackerPAL Mobile, a mobile application of the TrackerPAL software for Android and iOS devices; data analytics services; and BACtrack, a smartphone-based remote alcohol monitoring system. In addition, the company offers Empower smartphone application that provides victim and survivor support by creating a mobile geo-zone around a survivor of domestic abuse and communicates with the offender's tracking device; Socrates 360, a platform that offers various content and service; SecureCuff steel bands that provide extreme cut-resistance and includes the same fiber-optic technology as the standard strap for tampering notification; and RF Beacon, a self-contained and short-range transmitting station that provides a radio frequency signal communicating with assigned offender GPS devices, as well as product support services. Further, the company develops and sells various related software, services, accessories, networking solutions, and monitoring applications. The company was formerly known as SecureAlert, Inc. and changed its name to Track Group, Inc. in May 2015. Track Group, Inc. was incorporated in 1995 and is headquartered in Naperville, Illinois.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:5th Avenue Station, Naperville, IL, United States, 60563
Website:https://www.trackgrp.com
CUSIP:81373R109
CIK:0001045942
ISIN:US89237L1017
FIGI:BBG000GMXFB1
LEI:549300RVO08168K5S262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.287.0%
MA10:0.279.4%
MA20:0.312.6%
MA50:0.300.3%
MA100:0.2711.6%
STO9:100.00 
STO14:100.00 
RSI14:60.65 
MTM14:0.03
ROC14:0.11 
ATR:0.02 
Week High:0.300.0%
Week Low:0.288.1%
Month High:0.300.0%
Month Low:0.24
Volatility:118.31