TRCKTrack Group Inc06/05/2025
LAST:

 0.4500		CHANGE:
 0.02		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
6,300
CHANGE(%):
4.34		PREV:
0.4704		LOW:
0.2324		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.45000.45000.23240.45006,3000
06/04/250.51000.60000.33000.470473,4000
06/03/250.26800.49860.24800.4000229,2000
06/02/250.21890.21890.21890.218900
05/30/250.20120.24100.20100.218914,8000
05/29/250.20120.20120.20120.201200
05/28/250.23950.23950.20100.20129,2000
05/27/250.23600.23600.23000.23002,1000
05/26/250.20100.20100.20100.201000
05/23/250.21000.22250.20100.201023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59