EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRRE: Terra Energy Resources Ltd

17 Dec 2025
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
27.2K
CHG(%):
0.00		PREV:
0.0195		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.01950.01950.01950.019527.2K
16 Dec 250.02230.02500.01950.019560.0K
15 Dec 250.01950.01950.01950.019510.0K
10 Dec 250.01860.02000.01860.018624.6K
04 Dec 250.02000.02000.02000.020026.5K
01 Dec 250.01900.02000.01800.020022.5K

PROFILE

Name:Terra Energy Resources Ltd
About:Terra Energy Resources, Ltd. engages in the process of polymer based recycling and reformation activities. The company produces and sells various kinds of oil based polymer materials to manufacturers for re-use. It serves food, maritime, auto, and construction industries. The company was formerly known as Terra Media, Ltd. and changed its name to Terra Energy Resources, Ltd. in June 2008. Terra Energy Resources, Ltd. was incorporated in 2001 and is headquartered in New York, New York. Terra Energy Resources, Ltd. is a subsidiary of Berkshire Enterprises, Inc.
Sector:Real Estate
Address:244 Fifth Avenue, New York, NY, United States, 10001
Website:https://terraenergyresources.website
CUSIP:88101J200
ISIN:US88101J2006
FIGI:BBG000TJKZZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.020.0%
MA20:0.025.4%
MA50:0.022.6%
MA100:0.0341.0%
STO9:17.91 
STO14:29.47
RSI14:51.57
WPR14:-70.53
MTM14:0.00
ROC14:0.15 
ATR:0.01 
Week High:0.0328.2%
Week Low:0.024.8%
Month High:0.0328.2%
Month Low:0.02
Volatility:491.19