EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TXTM: Protext Mobility Inc

07 Oct 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0071		ASK:
0.0000		VOLUME:
18.53M
CHG(%):
7.69		PREV:
0.0065		LOW:
0.0063		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.00650.00710.00630.007018.53M
06 Oct 260.00610.00650.00590.006512.93M
05 Oct 260.00560.00630.00560.00599.78M
02 Oct 260.00540.00610.00520.005812.01M
01 Oct 260.00540.00540.00500.00532.96M
30 Sep 260.00500.00550.00440.005419.2M
29 Sep 260.00570.00580.00450.005119.59M
28 Sep 260.00350.00590.00340.005931.9M
25 Sep 260.00350.00360.00340.00364.97M
24 Sep 260.00360.00360.00340.00359.26M

PROFILE

Name:Protext Mobility Inc
About:ProText Mobility, Inc., a biotech company, engages in the development of pharmaceutical botanical medicines. Its medicines are formulated with highly-bioavailable plant extracts. The company is based in Fort Lauderdale, Florida. ProText Mobility, Inc. operates as a subsidiary of Plandaí Biotechnology, Inc.
Sector:Healthcare
Industry:Biotechnology
Address:One West Las Olas Blvd., Fort Lauderdale, FL, United States, 33301
Website:https://www.protxtm.com
CUSIP:74371E204
CIK:0001163573
ISIN:US74371E2046
FIGI:BBG000PL4XB6
LEI:5493005LP0X7SQ80TG74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:4,218.55 
Shares:8.791B 
Market Cap:61.54M 

TECHNICAL INDICATORS

MA5:0.0114.8%
MA10:0.0129.6%
MA20:0.0055.6%
MA50:0.0070.7%
MA100:0.0048.9%
MA200:0.0132.1%
STO9:97.14 
STO14:97.22 
RSI14:81.82 
MTM14:0.00
ROC14:0.94 
ATR:0.00 
Week High:0.011.4%
Week Low:0.0059.1%
Month High:0.011.4%
Month Low:0.0032.1%
Year High:0.0134.3%
Year Low:0.00337.5%
Volatility:8.65