EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TXTM: Protext Mobility Inc

26 Nov 2025
LAST:

0.0043

CHANGE:
 0.00		OPEN:
0.0041		HIGH:
0.0043		ASK:
0.0000		VOLUME:
6.63M
CHG(%):
7.50		PREV:
0.0040		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00410.00430.00400.00436.63M
25 Nov 250.00400.00410.00370.00407.89M
24 Nov 250.00420.00420.00370.003910.47M
21 Nov 250.00430.00430.00350.00425.5M
20 Nov 250.00420.00440.00310.004025.28M
19 Nov 250.00480.00480.00410.004430.65M
18 Nov 250.00480.00510.00450.004820.04M
17 Nov 250.00480.00500.00440.005019.32M
14 Nov 250.00450.00500.00450.004813.77M
13 Nov 250.00470.00480.00420.004518.06M

PROFILE

Name:Protext Mobility Inc
About:ProText Mobility, Inc., a biotech company, engages in the development of pharmaceutical botanical medicines. Its medicines are formulated with highly-bioavailable plant extracts. The company is based in Fort Lauderdale, Florida. ProText Mobility, Inc. operates as a subsidiary of Plandaí Biotechnology, Inc.
Sector:Healthcare
Industry:Biotechnology
Address:One West Las Olas Blvd., Fort Lauderdale, FL, United States, 33301
Website:https://www.protxtm.com
CUSIP:74371E204
CIK:0001163573
ISIN:US74371E2046
FIGI:BBG000PL4XB6
LEI:5493005LP0X7SQ80TG74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:4,218.55 
Shares:8.791B 
Market Cap:37.8M 

TECHNICAL INDICATORS

MA5:0.004.9%
MA10:0.002.3%
MA20:0.004.9%
MA50:0.0030.3%
MA100:0.0016.2%
MA200:0.0065.4%
STO9:33.33
STO14:13.79 
RSI14:57.50
WPR14:-63.64
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0011.6%
Week Low:0.0038.7%
Month High:0.0158.1%
Month Low:0.0065.4%
Year High:0.0158.1%
Year Low:0.004,200.0%
Volatility:68.31