EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRWD: Tradewinds Unvl

22 Dec 2025
LAST:

0.1260

CHANGE:
 0.01		OPEN:
0.1301		HIGH:
0.1301		ASK:
0.0000		VOLUME:
51.6K
CHG(%):
5.19		PREV:
0.1329		LOW:
0.1230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.13010.13010.12300.126051.6K
19 Dec 250.13000.14380.12110.132949.9K
18 Dec 250.13300.16000.12690.133551.6K
17 Dec 250.13100.16500.12170.1500149.0K
16 Dec 250.12100.16990.12000.142898.9K
15 Dec 250.14500.15130.12010.146035.4K
12 Dec 250.15190.17900.12850.1290302.5K
11 Dec 250.15190.15190.13000.130124.5K
10 Dec 250.15200.15200.13900.139527.7K
09 Dec 250.17000.19500.12570.1520686.7K

PROFILE

Name:Tradewinds Unvl
About:Tradewinds Universal engages in the developing, manufacturing, and distributing of nutrition products. It offers nutrient-based edible insect food, which includes protein bars, shakes, snacks, beverages, powders, drinks, cookies, various nutritional foods, and other health-conscious products under the Universal Proteins brand name. The company also provides pet foods. The company was founded in 2021 and is based in Brea, California.
Address:501 N Mercury Lane, Brea, CA, United States, 92821
Website:https://tradewindsuniversal.com
FIGI:BBG01TS5VDV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.148.7%
MA10:0.149.7%
MA20:0.136.0%
MA50:0.1516.3%
MA100:0.42235.6%
STO14:34.29
RSI14:64.43 
WPR14:-41.94
MTM14:0.03
ROC14:0.38 
ATR:0.04 
Week High:0.1734.8%
Week Low:0.125.0%
Month High:0.2054.8%
Month Low:0.07
Volatility:149.93