EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TYOYY: Taiyo Yuden Co. Ltd

31 Oct 2025
LAST:

111.2

CHANGE:
 6.34		OPEN:
107.3		HIGH:
111.2		ASK:
0.0		VOLUME:
100
CHG(%):
6.04		PREV:
104.9		LOW:
107.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25107.3111.2107.3111.2100
30 Oct 25109.0109.0104.9104.9100
28 Oct 25100.3107.6100.3107.6100
27 Oct 25107.7107.7107.7107.7100
24 Oct 25101.4103.897.2101.9100
23 Oct 2595.0100.795.0100.7100
22 Oct 2597.9102.897.9102.8100
21 Oct 2596.596.596.596.5100
16 Oct 2599.499.499.499.4100
14 Oct 2588.193.088.193.0100

COMPANY PROFILE

Name:Taiyo Yuden Co. Ltd
About:Taiyo Yuden Co., Ltd. develops, manufactures, and sells electronic components in Japan, North America, China, Europe, Hong Kong, and internationally. It offers multilayer ceramic capacitors, inductors, saw devices for communications, RF devices, circuit modules, and aluminum electrolytic capacitors, as well as conductive polymer hybrid aluminum electrolytic capacitors. The company was incorporated in 1950 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:Kyobashi East Building, Tokyo, Japan, 104-0031
Website:https://www.yuden.co.jp
CIK:0000354516
ISIN:US8740472027
FIGI:BBG000BX3MR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.86 
Forward P/E:32.79 
DivYield:0.99 
Div/Share:90.00 
Price to Book:1.34 
Price to Sales:0.01 
EBITDA:58.625B 
Shares:31.18M 
Market Cap:3.467B 

TECHNICAL INDICATORS

MA5:106.654.3%
MA10:102.558.4%
MA20:96.1815.6%
MA50:86.1529.1%
MA100:75.9846.4%
MA200:68.7861.7%
STO9:100.00 
STO14:100.00 
RSI14:72.21 
MTM14:18.86
ROC14:0.20 
ATR:5.00 
Week High:111.200.0%
Week Low:97.1514.5%
Month High:111.200.0%
Month Low:88.1461.7%
Year High:111.200.0%
Year Low:45.35145.2%
Volatility:13.63