EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TYOYY: Taiyo Yuden CO Ltd ADR

06 Jul 2026
LAST:

461.0

CHANGE:
 32.27		OPEN:
458.4		HIGH:
462.0		ASK:
0.0		VOLUME:
2.5K
CHG(%):
6.54		PREV:
493.3		LOW:
454.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26458.4462.0454.2461.02.5K
02 Jul 26523.9528.0478.6493.32.9K
01 Jul 26564.0567.1549.3549.54.8K
30 Jun 26500.9555.8494.3530.04.4K
29 Jun 26457.4471.2449.2471.24.2K
26 Jun 26429.7429.7411.0417.32.4K
25 Jun 26470.3477.5449.8451.82.6K
24 Jun 26427.0427.0415.0417.7500
23 Jun 26404.0420.7404.0407.81.9K
22 Jun 26457.3457.3434.4439.66.9K

PROFILE

Name:Taiyo Yuden CO Ltd ADR
About:Taiyo Yuden Co., Ltd. develops, manufactures, and sells electronic components in Japan, North America, China, Europe, Hong Kong, and internationally. It offers multilayer ceramic capacitors, inductors, saw devices for communications, RF devices, circuit modules, and aluminum electrolytic capacitors, as well as conductive polymer hybrid aluminum electrolytic capacitors. The company was incorporated in 1950 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:Kyobashi East Building, Tokyo, Japan, 104-0031
Website:https://www.yuden.co.jp
CIK:0000354516
ISIN:US8740472027
FIGI:BBG000BX3MR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.86 
Forward P/E:32.79 
Price to Sales:0.01 
Price to Book:1.34 
DivYield:0.99 
Div/Share:90.00 
Revenue:345.11B 
EBITDA:58.625B 
Shares:31.18M 
Market Cap:14.376B 

TECHNICAL INDICATORS

MA5:501.018.7%
MA10:463.920.6%
MA20:454.911.3%
MA50:318.0045.0%
MA100:211.19118.3%
MA200:146.79214.1%
STO9:33.43
STO14:33.43
RSI14:55.28
WPR14:-62.44
MTM14:-28.98
ROC14:-0.06 
ATR:49.78 
Week High:567.0723.0%
Week Low:449.202.6%
Month High:567.0723.0%
Month Low:379.98214.1%
Year High:567.0723.0%
Year Low:66.58592.4%