EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TYOYY: Taiyo Yuden Co. Ltd

07 Jan 2026
LAST:

88.20

CHANGE:
 3.45		OPEN:
88.20		HIGH:
88.20		ASK:
0.00		VOLUME:
100
CHG(%):
3.76		PREV:
91.65		LOW:
88.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2688.2088.2088.2088.20100
05 Jan 2691.6591.6591.6591.65100
02 Jan 2689.8889.8889.8889.88100
26 Dec 2589.2389.2389.2389.23100
23 Dec 2586.5987.7586.5987.75100
22 Dec 2592.7092.7092.7092.70100

PROFILE

Name:Taiyo Yuden Co. Ltd
About:Taiyo Yuden Co., Ltd. develops, manufactures, and sells electronic components in Japan, North America, China, Europe, Hong Kong, and internationally. It offers multilayer ceramic capacitors, inductors, saw devices for communications, RF devices, circuit modules, and aluminum electrolytic capacitors, as well as conductive polymer hybrid aluminum electrolytic capacitors. The company was incorporated in 1950 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:Kyobashi East Building, Tokyo, Japan, 104-0031
Website:https://www.yuden.co.jp
CIK:0000354516
ISIN:US8740472027
FIGI:BBG000BX3MR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.86 
Forward P/E:32.79 
Price to Sales:0.01 
Price to Book:1.34 
DivYield:0.99 
Div/Share:90.00 
Revenue:345.11B 
EBITDA:58.625B 
Shares:31.18M 
Market Cap:2.75B 

TECHNICAL INDICATORS

MA5:89.341.3%
MA10:90.122.2%
MA20:89.361.3%
MA50:93.445.9%
MA100:83.535.6%
MA200:73.4720.0%
STO9:29.50
STO14:22.38
RSI14:49.34
WPR14:-77.62
MTM14:-5.35
ROC14:-0.06 
ATR:3.61 
Week High:91.653.9%
Week Low:88.200.0%
Month High:98.0011.1%
Month Low:85.3820.0%
Year High:113.8029.0%
Year Low:45.3594.5%
Volatility:31.50