OTCBB, TSYHY End of Day and Historical Stock Data [Travelsky Tech SP H ADR]

12 Sep 2025

LAST: 13.91	CHANGE: 0.18	OPEN: 13.91	HIGH: 13.96	ASK: 0.00	VOLUME: 800
LAST: 13.91	CHG(%): 1.28	PREV: 14.09	LOW: 13.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	13.91	13.96	13.91	13.91	800
11 Sep 25	14.09	14.09	14.09	14.09	400
10 Sep 25	13.93	14.44	13.93	13.93	1.6K
08 Sep 25	14.37	14.37	13.85	13.93	900
04 Sep 25	13.97	13.97	13.78	13.78	700
03 Sep 25	13.91	13.91	13.91	13.91	700
02 Sep 25	13.65	14.03	13.65	14.03	800
29 Aug 25	14.49	14.49	14.07	14.07	1.9K
28 Aug 25	14.35	14.35	14.35	14.35	400
27 Aug 25	13.93	13.93	13.93	13.93	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.91