OTCBB, TPICQ End of Day and Historical Stock Data [Tpi Composites Inc]

07 Nov 2025

LAST: 0.0283	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0298	ASK: 0.0000	VOLUME: 40.6K
LAST: 0.0283	CHG(%): 6.79	PREV: 0.0265	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0230	0.0298	0.0230	0.0283	40.6K
06 Nov 25	0.0303	0.0303	0.0230	0.0265	1.03M
05 Nov 25	0.0350	0.0389	0.0290	0.0303	357.0K
04 Nov 25	0.0356	0.0390	0.0290	0.0301	50.2K
03 Nov 25	0.0291	0.0398	0.0290	0.0330	79.8K
31 Oct 25	0.0300	0.0399	0.0290	0.0381	505.8K
30 Oct 25	0.0294	0.0324	0.0293	0.0293	22.2K
29 Oct 25	0.0291	0.0339	0.0291	0.0320	337.4K
28 Oct 25	0.0302	0.0340	0.0290	0.0290	32.2K
27 Oct 25	0.0294	0.0340	0.0294	0.0321	59.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0283