EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TCOR: Treecon Resources Inc

14 Jan 2026
LAST:

0.6600

CHANGE:
 0.10		OPEN:
0.7625		HIGH:
0.7625		ASK:
0.0000		VOLUME:
45.0K
CHG(%):
13.16		PREV:
0.7600		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.76250.76250.66000.660045.0K
09 Jan 260.76000.76000.76000.7600300
08 Jan 260.76250.76250.76250.76254.7K
31 Dec 250.76500.76500.76000.76505.1K

PROFILE

Name:Treecon Resources Inc
About:TreeCon Resources, Inc., through its subsidiaries, distributes, leases, and finances industrial and logging equipment in the United States. It is also involved in sawmill operations; and producing water-based fluids for the oil and gas industry. The company was formerly known as Overhill Corporation. TreeCon Resources, Inc. was incorporated in 1963 and is based in Lufkin, Texas.
Sector:Basic Materials
Address:6004 South First Street, Lufkin, TX, United States, 75901
Website:https://treeconresources.com
CIK:0000748212
ISIN:US89468R1086
FIGI:BBG000JKZG37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7412.3%
MA10:0.7513.9%
MA20:0.717.5%
MA50:0.642.8%
STO14:8.33 
RSI14:52.09
WPR14:-91.49 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.7615.5%
Week Low:0.660.0%
Month High:0.7716.3%
Month Low:0.66
Volatility:53.36