EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSNDF: Terrascend Corp

19 Dec 2025
LAST:

0.8200

CHANGE:
 0.02		OPEN:
0.9200		HIGH:
0.9700		ASK:
0.0000		VOLUME:
1.65M
CHG(%):
2.50		PREV:
0.8000		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.92000.97000.78000.82001.65M
18 Dec 251.20001.45000.80000.80003.78M
17 Dec 251.24001.36001.14001.32003.34M
16 Dec 250.87571.18000.87081.13002.69M
15 Dec 250.96331.08000.82500.89862.29M
12 Dec 250.62000.99000.60000.92015.39M
11 Dec 250.47810.52000.47730.4878336.7K
10 Dec 250.50000.51520.49000.4937146.4K
09 Dec 250.50000.50830.46060.5083482.7K
08 Dec 250.53510.56920.47780.4778267.2K

PROFILE

Name:Terrascend Corp
About:TerrAscend Corp. cultivates, produces, and sells cannabis products in Canada and the United States. The company manufactures vaporizables, concentrates, topicals, flowers, tinctures, and edibles. It offers its products under the brand name Kind Tree Cannabis, GAGE Cannabis, Legend, Valhalla Confections, State Flower Cannabis, Ilera Healthcare, Wana, Cookies, and Lemonnade. The company also operates retail dispensaries under the Apothecarium, TerrAscend, Pinnacle Emporium, GAGE Cannabis, and State Flower brand names. It serves medical patients and adult-use consumers in North America. The company was incorporated in 2017 and is headquartered in King Of Prussia, Pennsylvania.
Sector:Healthcare
Address:357 South Gulph Road, King of Prussia, PA, United States, 19406
Website:https://www.terrascend.com
CIK:0001778129
FIGI:BBG00J8885D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.50 
Price to Sales:1.00 
Price to Book:2.30 
Revenue:299.52M 
EBITDA:50.6M 
Shares:306.24M 
Market Cap:251.12M 

TECHNICAL INDICATORS

MA5:0.9921.2%
MA10:0.794.4%
MA20:0.6527.0%
MA50:0.6722.6%
MA100:0.7510.0%
MA200:0.5549.0%
STO9:34.53
STO14:35.20
RSI14:57.23
WPR14:-59.37
MTM14:0.29
ROC14:0.55 
ATR:0.19 
Week High:1.4576.8%
Week Low:0.6036.7%
Month High:1.4576.8%
Month Low:0.3549.0%
Year High:1.4576.8%
Year Low:0.23260.8%
Volatility:87.53