OTCBB, TSLVF End of Day and Historical Stock Data [Tier One Silver Inc]

11 Sep 2025

LAST: 0.0804	CHANGE: 0.01	OPEN: 0.0741	HIGH: 0.0833	ASK: 0.0000	VOLUME: 37.7K
LAST: 0.0804	CHG(%): 6.63	PREV: 0.0754	LOW: 0.0707	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0741	0.0833	0.0707	0.0804	37.7K
10 Sep 25	0.0882	0.0882	0.0681	0.0754	222.1K
09 Sep 25	0.0930	0.0930	0.0765	0.0892	1.19M
08 Sep 25	0.0841	0.0953	0.0745	0.0927	256K
05 Sep 25	0.0630	0.0732	0.0626	0.0710	177.1K
04 Sep 25	0.0623	0.0623	0.0601	0.0615	11.3K
03 Sep 25	0.0616	0.0650	0.0600	0.0623	146.1K
02 Sep 25	0.0600	0.0700	0.0550	0.0626	144K
29 Aug 25	0.0542	0.0620	0.0542	0.0600	18.9K
28 Aug 25	0.0551	0.0632	0.0538	0.0589	154.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0804