EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSLVF: Tier One Silver Inc

26 Nov 2025
LAST:

0.0769

CHANGE:
 0.00		OPEN:
0.0751		HIGH:
0.0830		ASK:
0.0000		VOLUME:
139.9K
CHG(%):
3.78		PREV:
0.0741		LOW:
0.0738		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.07510.08300.07380.0769139.9K
25 Nov 250.07580.07840.07370.074137.0K
24 Nov 250.07390.07850.07000.070015.1K
21 Nov 250.07660.07660.07250.073711.8K
20 Nov 250.07760.07840.07700.078439.5K
19 Nov 250.07840.08080.07840.080831.3K
18 Nov 250.08000.08000.08000.0800500
17 Nov 250.06900.08550.06900.080460.1K
14 Nov 250.08590.08590.07780.080560.5K
13 Nov 250.08200.08400.07780.079693.7K

PROFILE

Name:Tier One Silver Inc
About:Tier One Silver Inc. acquires and explores mineral properties in Peru. The company explores for silver, gold, and base metal deposits. Its flagship property is the 100% owned Curibaya project covering an area of approximately 17,000 hectares located in Tacna. The company was formerly known as Tier One Metals Inc. and changed its name to Tier One Silver Inc. in January 2021. Tier One Silver Inc. was incorporated in 2020 and is based in Vancouver, Canada.
Address:1300 997 Seymour St., Vancouver, BC, Canada, V6B 3M1
Website:https://www.tieronesilver.com
CIK:0001852753
FIGI:BBG011DY4306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.073.1%
MA10:0.080.7%
MA20:0.083.3%
MA50:0.0916.6%
MA100:0.082.1%
MA200:0.076.5%
STO9:43.40
STO14:43.40
RSI14:46.63
WPR14:-43.44
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.087.9%
Week Low:0.079.9%
Month High:0.0916.4%
Month Low:0.076.5%
Year High:0.1256.7%
Year Low:0.0476.8%
Volatility:83.20