EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TWODF: Taylor Wimpey Plc

16 Jan 2026
LAST:

1.470

CHANGE:
 0.09		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
100
CHG(%):
6.52		PREV:
1.380		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.4701.4701.4701.470100
08 Jan 261.3801.3801.3801.380500
05 Jan 261.4301.4301.4301.43055.3K
31 Dec 251.4201.4201.4201.4203.2K
30 Dec 251.3501.3501.3501.3501.0K

PROFILE

Name:Taylor Wimpey Plc
About:Taylor Wimpey plc operates as a homebuilder company in the United Kingdom and Spain. The company builds and delivers various homes and communities. Taylor Wimpey plc was founded in 1880 and is based in High Wycombe, the United Kingdom.
Industry:Residential Construction
Address:Gate House, High Wycombe, United Kingdom, HP12 3NR
Website:https://www.taylorwimpey.co.uk
CIK:0001434943
FIGI:BBG000CSJZB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.33 
Forward P/E:10.13 
Price to Sales:1.52 
Price to Book:0.84 
DivYield:0.07 
Div/Share:0.09 
Revenue:3.538B 
EBITDA:396.3M 
Shares:3.541B 
Market Cap:5.206B 

TECHNICAL INDICATORS

MA5:1.414.3%
MA10:1.404.7%
MA20:1.386.9%
MA50:1.367.8%
MA100:1.423.6%
MA200:1.544.9%
STO9:100.00 
STO14:100.00 
RSI14:63.58 
MTM14:0.08
ROC14:0.06 
ATR:0.04 
Week High:1.470.0%
Week Low:1.470.0%
Month High:1.470.0%
Month Low:1.354.9%
Volatility:74.65