TREPTrucept Inc06/13/2025
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
0.27		PREV:
0.0371		LOW:
0.0370		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03700.03700.03700.03705,0000
06/12/250.03630.03710.03630.037114,0000
06/11/250.03630.03630.03630.03638,9000
06/10/250.03510.03510.03510.03517,1000
06/09/250.03830.03900.03600.0360124,3000
06/06/250.03030.03500.03000.0350148,9000
06/05/250.03500.03500.03500.035030,0000
06/04/250.04000.04000.04000.040000
06/03/250.04010.04010.03500.040089,7000
06/02/250.04000.04000.04000.04005,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59