TIOGTingo Group Inc06/13/2025
LAST:

 0.0151		CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0151		ASK:
0.0000		VOLUME:
2,100
CHANGE(%):
15.27		PREV:
0.0131		LOW:
0.0002		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00030.01510.00020.01512,1000
06/12/250.03600.04730.01310.0131173,3000
06/11/250.04100.04100.04100.041012,3000
06/10/250.04100.04100.04100.041032,8000
06/09/250.03100.05000.03100.0455191,5000
06/06/250.02760.04000.01510.01515,9000
06/05/250.04000.04100.03100.041077,4000
06/04/250.02750.03640.02750.03646,7000
06/03/250.02650.02650.02650.02655,1000
06/02/250.01400.01510.01350.01513,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59