EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSWCF: The Smarter Web CO Plc

02 Oct 2026
LAST:

1.045

CHANGE:
 0.06		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
732.8K
CHG(%):
5.56		PREV:
0.990		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.0901.0901.0101.045732.8K
01 Oct 260.9751.0000.9500.990704.2K
30 Sep 260.9460.9770.9010.951634.7K
29 Sep 260.9080.9490.9000.940746.2K
28 Sep 260.8730.8990.8600.890335.0K
25 Sep 260.8400.8620.8080.856277.4K
24 Sep 260.8000.8740.8000.835188.5K
23 Sep 260.8100.8500.7390.8021.22M
22 Sep 260.8630.9200.8610.896445.3K
21 Sep 260.8940.9920.8300.9621.88M

PROFILE

Name:The Smarter Web CO Plc
About:The Smarter Web Company Plc operates as a web design agency. The company offers web design packages, logo designing, SEO, animation, custom development, web development, and online marketing services. It serves property, recruitment, investor relations, charity, sports, hospitality, retail, and financial and legal sectors. The company is based in Guildford, the United Kingdom.
Address:14 London Road, Guildford, United Kingdom, GU1 2AG
Website:https://www.smarterwebcompany.co.uk
FIGI:BBG01V6DV643

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.968.5%
MA10:0.9214.0%
MA20:0.7244.2%
MA50:0.5396.5%
MA100:0.46124.9%
MA200:0.48119.4%
STO9:84.40 
STO14:91.51 
RSI14:80.55 
MTM14:0.49
ROC14:0.87 
ATR:0.09 
Week High:1.094.3%
Week Low:0.8129.3%
Month High:1.094.3%
Month Low:0.40119.4%
Year High:1.4538.8%
Year Low:0.19450.0%
Volatility:6.52