EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSWCF: The Smarter Web Company Plc

26 Nov 2025
LAST:

0.6200

CHANGE:
 0.09		OPEN:
0.5653		HIGH:
0.6352		ASK:
0.0000		VOLUME:
361.9K
CHG(%):
17.40		PREV:
0.5281		LOW:
0.5440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.56530.63520.54400.6200361.9K
25 Nov 250.55800.57500.52810.5281249.2K
24 Nov 250.50940.56500.49620.5350304.4K
21 Nov 250.51000.55500.50000.5150605.4K
20 Nov 250.61670.64000.55000.5825262.3K
19 Nov 250.65000.65000.58000.6073600.1K
18 Nov 250.65000.66000.60000.6500226.1K
17 Nov 250.69000.69100.63000.65001.25M
14 Nov 250.62890.71990.60790.6768993.2K
13 Nov 250.73400.77500.68000.7100367.5K

PROFILE

Name:The Smarter Web Company Plc
About:The Smarter Web Company Plc operates as a web design agency. The company offers web design packages, logo designing, SEO, animation, custom development, web development, and online marketing services. It serves property, recruitment, investor relations, charity, sports, hospitality, retail, and financial and legal sectors. The company is based in Guildford, the United Kingdom.
Address:14 London Road, Guildford, United Kingdom, GU1 2AG
Website:https://www.smarterwebcompany.co.uk
FIGI:BBG01V6DV643

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5611.5%
MA10:0.612.1%
MA20:0.644.0%
MA50:0.9247.8%
MA100:1.82193.5%
STO9:51.24
STO14:35.96
RSI14:47.24
WPR14:-59.62
MTM14:-0.01
ROC14:-0.02 
ATR:0.08 
Week High:0.654.8%
Week Low:0.5024.9%
Month High:0.8537.1%
Month Low:0.50
Volatility:46.98