TCNBTown Center Bank [Il]06/10/2025
LAST:

 5.990		CHANGE:
 0.01		OPEN:
5.990		HIGH:
5.990		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.17		PREV:
6.000		LOW:
5.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/255.9905.9905.9905.9902000
06/09/256.0006.0006.0006.00000
06/06/256.0006.0006.0006.00000
06/05/256.0006.0006.0006.0001000
06/04/256.0006.0006.0006.00000
06/03/256.0006.0006.0006.0001,0000
06/02/256.0506.0805.9905.9907000
05/30/256.0006.0006.0006.00000
05/29/255.9606.0005.9606.0001,3000
05/28/255.9425.9425.9425.94200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59