EODData

OTCBB, THKLY: T H K Ltd ADR

26 Nov 2025
LAST:

12.56

CHANGE:
 0.29
OPEN:
12.51
HIGH:
12.56
ASK:
0.00
VOLUME:
900
CHG(%):
2.32
PREV:
12.28
LOW:
12.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2512.5112.5612.5112.56900
25 Nov 2512.2412.8012.2312.2852.5K
24 Nov 2512.2912.3312.2112.331.7K
21 Nov 2512.1812.2912.1512.292.3K
20 Nov 2512.0212.3111.9311.932.3K
19 Nov 2512.1512.1512.1212.121.0K
18 Nov 2512.1912.2612.1812.264.9K
17 Nov 2512.4512.4512.2912.292.7K
14 Nov 2512.6312.6312.6212.621.5K
13 Nov 2512.6412.9012.5612.583.3K

PROFILE

Name:T H K Ltd ADR
About:THK Co., Ltd. engages in the manufacture and sale of mechanical components worldwide. The company provides linear motion (LM) guides, ball screws, ball splines, LM guide actuators, cross roller rings/ double row angular contact ring, electric actuators, linear motor actuators, cam followers, roller followers, linear bushes, LM strokes, slide packs, slide rails, cross roller guides and tables, linear ball slides, LM and flat rollers, spline nuts, screw nuts, change nuts, precision linear packs, link balls, rod ends, spherical plain bearings, lubrication accessories, and seismic isolation products. Its products are used in various applications, including machine tools, general industrial machinery, precision instruments, semiconductor and LCD manufacturing equipment, industrial robots, electronic devices, and transport systems, as well as in construction, aerospace, medical and assistive, and other manufacturing industries. The company was incorporated in 1946 and is headquartered in Tokyo, Japan.
Address:2-12-10 Shibaura, Tokyo, Japan, 108-8506
Website:https://www.thk.com
CIK:0001443275
ISIN:US8724341057
FIGI:BBG000GBM6Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:68.65 
Forward P/E:23.64 
Price to Sales:0.01 
Price to Book:1.36 
DivYield:0.06 
Div/Share:251.50 
Revenue:349.154B 
EBITDA:40.622B 
Shares:224.04M 
Market Cap:2.814B 

TECHNICAL INDICATORS

MA5:12.282.3%
MA10:12.321.9%
MA20:12.791.9%
MA50:13.507.4%
MA100:13.608.3%
MA200:13.144.6%
STO9:72.41
STO14:38.65
RSI14:34.82 
WPR14:-55.94
MTM14:-0.70
ROC14:-0.05 
ATR:0.29 
Week High:12.801.9%
Week Low:11.935.3%
Month High:14.6216.4%
Month Low:11.934.6%
Year High:15.2621.5%
Year Low:9.9626.1%
Volatility:16.35