TRPPFTC Energy Corp05/29/2025
LAST:

 15.75		CHANGE:
 0.05		OPEN:
15.75		HIGH:
15.75		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.32		PREV:
15.80		LOW:
15.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2515.7515.7515.7515.753,7000
05/28/2515.8015.8015.8015.801,2000
05/21/2515.5515.5615.5515.563,1000
05/20/2515.4415.4415.4415.448000
05/13/2514.9014.9014.8714.873,4000
05/12/2514.8014.8014.8014.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59