EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSUKY:

10 Sep 2025
LAST:

73.39

CHANGE:
 1.62		OPEN:
70.89		HIGH:
73.39		ASK:
0.00		VOLUME:
100
CHG(%):
2.26		PREV:
71.77		LOW:
70.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2570.8973.3970.8973.39100
09 Sep 2571.5471.8069.4971.77200
08 Sep 2572.1675.0169.9969.99100
05 Sep 2568.9473.3468.9473.34100
04 Sep 2572.2173.4970.9473.49100
03 Sep 2570.8073.3570.8073.35100
02 Sep 2569.9672.5369.9672.53100
29 Aug 2568.5971.2068.5971.20100
28 Aug 2570.8273.3370.8270.87100
27 Aug 2569.7472.1569.7472.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.40
MA10:72.21
MA20:70.28
MA50:67.76
MA100:66.98
MA200:65.69
STO9:67.73
STO14:80.34
RSI14:50.75
WPR14:-1.49
MTM14:6.62
ROC14:0.10
ATR:3.61
Week High:75.01
Week Low:68.94
Month High:75.01
Month Low:64.04
Year High:77.36
Year Low:50.00
Volatility:38.45

RECENT SPLITS

Date Ratio
13 Mar 201910-1