EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOTDY: Toto Ltd

09 Jan 2026
LAST:

28.41

CHANGE:
 0.02		OPEN:
28.38		HIGH:
28.41		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.08		PREV:
28.39		LOW:
28.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2628.3828.4128.3128.412.4K
08 Jan 2628.3928.3928.3328.3920.8K
07 Jan 2628.5428.5528.5028.551.0K
06 Jan 2628.2428.6428.2128.242.7K
05 Jan 2628.0528.0527.8827.88900
02 Jan 2627.7527.7527.5827.583.0K
31 Dec 2527.5527.5527.1727.551.1K
30 Dec 2527.7527.7527.6827.682.1K
29 Dec 2528.2828.2828.2328.235.4K
26 Dec 2527.1027.1027.1027.10200

PROFILE

Name:Toto Ltd
About:TOTO LTD. manufactures and sells bathroom and kitchen plumbing fixtures worldwide. It provides sanitary ware comprising toilet basins, urinals, sinks, washbasins; system toilets; toilet seats; plumbing accessories; bathtubs; unit bathrooms; and fittings consisting of various faucets, drain fittings. The company also offers modular kitchens; bathroom vanity units; marbright artificial marble counters; bathroom ventilation, heating, and drying systems; and welfare equipment. In addition, it provides green building materials, such as tiles, ceramic slabs; and ceramics. The company was formerly known as TOTO Kiki Ltd. and changed its name to TOTO LTD. in 2007. TOTO LTD. was incorporated in 1917 and is headquartered in Kitakyushu, Japan.
Address:1-1, Nakashima 2-chome, Kitakyushu, Japan, 802-8601
Website:https://jp.toto.com
CIK:0001446634
ISIN:US8915152073
FIGI:BBG000BRNH59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.40 
Price to Sales:0.01 
Price to Book:1.27 
DivYield:0.03 
Div/Share:100.00 
Revenue:725.688B 
EBITDA:83.498B 
Shares:164.41M 
Market Cap:4.671B 

TECHNICAL INDICATORS

MA5:28.300.4%
MA10:27.961.6%
MA20:27.622.9%
MA50:26.318.0%
MA100:26.437.5%
MA200:26.009.3%
STO9:79.13
STO14:87.70 
RSI14:64.46 
WPR14:-7.94 
MTM14:1.45
ROC14:0.05 
ATR:0.40 
Week High:28.640.8%
Week Low:27.583.0%
Month High:28.640.8%
Month Low:26.289.3%
Year High:28.640.8%
Year Low:22.1628.2%
Volatility:8.97