EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRRCF: Tribeca Res Corp

26 Dec 2025
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1084		HIGH:
0.1450		ASK:
0.0000		VOLUME:
20.5K
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1084		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.10840.14500.10840.145020.5K
23 Dec 250.14130.14680.13970.145011.3K
19 Dec 250.14360.14360.13890.138915.1K
18 Dec 250.13540.13890.13540.135410.1K
17 Dec 250.14250.14250.14250.142510.0K
15 Dec 250.14970.14970.14430.144316.5K
12 Dec 250.14950.14950.14050.140525.1K
11 Dec 250.13900.13900.13900.13909.0K
10 Dec 250.13120.13120.13120.1312100
09 Dec 250.13220.13900.13220.1327114.3K

PROFILE

Name:Tribeca Res Corp
About:Tribeca Resources Corporation, a junior resource company, engages in the acquisition and exploration of unproven mineral interests in Chile. It holds a 100% interest in the La Higuera Iron Oxide Copper-Gold (IOCG) project consisting of 41 mining and five exploration licenses covering an area of 4,547 hectares located in the Coquimbo Region of northern Chile. The company also holds an option to acquire 100% interest in the Chiricuto Property which consists of six exploitation concessions covering an area of 570 hectares located in the Mantoverde district of the Chilean Coastal Belt; and the Jiguata property covering an area of 10,000 hectares located in northern Chile. Tribeca Resources Corporation is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:#1305-1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://tribecaresources.com
FIGI:BBG01F5V9GY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.142.5%
MA10:0.144.0%
MA20:0.144.9%
MA50:0.1612.4%
STO9:74.59
STO14:74.59
RSI14:56.89
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.151.2%
Week Low:0.1133.8%
Month High:0.153.2%
Month Low:0.11
Volatility:20.84