EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TDRK: Tiderock Companies Inc

30 Oct 2025
LAST:

0.0028

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0028		ASK:
0.0000		VOLUME:
665.0K
CHG(%):
3.45		PREV:
0.0029		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.00250.00280.00250.0028665.0K
29 Oct 250.00290.00290.00290.00293.0K
28 Oct 250.00250.00280.00250.00281.04M
27 Oct 250.00360.00360.00250.00271.74M
24 Oct 250.00280.00340.00250.0033491.0K
23 Oct 250.00290.00360.00220.00252.42M
22 Oct 250.00380.00400.00260.00298.04M
21 Oct 250.00370.00380.00340.00371.55M
20 Oct 250.00590.00590.00370.00374.12M
17 Oct 250.00510.00590.00510.0057202.9K

COMPANY PROFILE

Name:Tiderock Companies Inc
About:Tiderock Companies Inc. operates as a real estate investment, advisory, and development company. It develops apartments, office spaces, hotels, student housing, assisted living, and higher education academic facilities. The company was formerly known as iPure Labs, Inc. and changed its name to Tiderock Companies Inc. in September 2021. Tiderock Companies Inc. was incorporated in 2000 and is based in Henderson, Nevada.
Sector:Real Estate
Address:2654 West Horizon Ridge Parkway, Henderson, NV, United States, 89052
Website:https://www.tiderockcompanies.com
CIK:0001282496
ISIN:US88642K1043
FIGI:BBG000BJLMF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.003.6%
MA10:0.0017.9%
MA20:0.0039.3%
MA50:0.0064.3%
MA100:0.01114.3%
MA200:0.01150.0%
STO9:8.82 
STO14:7.89 
RSI14:34.25 
WPR14:-90.91 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0028.6%
Week Low:0.0027.3%
Month High:0.01125.0%
Month Low:0.00150.0%
Year High:0.01300.0%
Year Low:0.0027.3%
Volatility:80.27