EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSORF: Tesoro Gold Ltd

21 Nov 2025
LAST:

0.0435

CHANGE:
 0.01		OPEN:
0.0435		HIGH:
0.0435		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
34.67		PREV:
0.0323		LOW:
0.0435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.04350.04350.04350.04354.0K
19 Nov 250.03980.03980.03230.032331.5K
14 Nov 250.04380.04380.04380.04383.0K
12 Nov 250.04580.04580.04580.04583.0K
10 Nov 250.05280.05880.04230.0588109.1K

PROFILE

Name:Tesoro Gold Ltd
About:Tesoro Gold Ltd engages in the acquisition, exploration, and development of resource projects in Chile. The company primarily explores for gold deposits. It holds 85% interest in the El Zorro Gold project covering an area of approximately 570 square kilometers located in northern Chile. The company was formerly known as Tesoro Resources Limited and changed its name to Tesoro Gold Limited in April 2022. The company was founded in 2017 and is based in Perth, Australia.
Address:152 ? 158 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://tesorogold.com.au
FIGI:BBG013YVRQQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.043.0%
MA10:0.046.1%
MA20:0.040.5%
MA50:0.0349.0%
STO9:42.26
STO14:37.84
RSI14:51.31
WPR14:-62.16
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.040.7%
Week Low:0.0334.7%
Month High:0.0635.2%
Month Low:0.03