TSORFTesoro Gold Ltd05/27/2025
LAST:

 0.0185		CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
19,400
CHANGE(%):
15.63		PREV:
0.0160		LOW:
0.0185		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.01850.01850.01850.018519,4000
05/26/250.01600.01600.01600.016000
05/23/250.01600.01600.01600.01604000
05/22/250.00720.00720.00720.007200
05/21/250.00720.00720.00720.007200
05/20/250.00720.00720.00720.007210,0000
05/19/250.01100.01100.01100.011000
05/16/250.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59