TGGLFToggle3D Ai06/13/2025
LAST:

 0.0277		CHANGE:
 0.00		OPEN:
0.0246		HIGH:
0.0310		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
15.42		PREV:
0.0240		LOW:
0.0181		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02460.03100.01810.027720,0000
06/12/250.02560.03100.01800.02405,2000
06/11/250.02070.02070.02070.02071,5000
06/10/250.03060.03060.02360.0249103,9000
06/09/250.01570.02430.01570.02435,3000
06/06/250.01700.02540.01530.01806,4000
06/05/250.03000.03000.01570.02705,2000
06/04/250.01750.02240.01750.01882,0000
06/03/250.01750.02300.01490.01774,4000
06/02/250.01630.01630.01630.01631,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59