TGNTTotaligent Inc06/13/2025
LAST:

 0.0369		CHANGE:
 0.01		OPEN:
0.0369		HIGH:
0.0369		ASK:
0.0000		VOLUME:
11,100
CHANGE(%):
12.14		PREV:
0.0420		LOW:
0.0369		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03690.03690.03690.036911,1000
06/12/250.03730.04400.03700.0420225,4000
06/11/250.04050.04050.03370.040527,4000
06/10/250.03750.04050.03640.040540,6000
06/09/250.03330.04400.03200.037582,9000
06/06/250.03500.04190.03210.04001,012,4000
06/05/250.03200.03200.03200.032000
06/04/250.03200.03200.03200.03208000
06/03/250.03450.03450.03330.03334,0000
06/02/250.03720.03720.03230.032330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59