EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TKLS: Trutankless Inc

26 Nov 2025
LAST:

0.3600

CHANGE:
 0.08		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
28.62		PREV:
0.2799		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.36000.36000.36000.36002.0K
25 Nov 250.27990.27990.27990.27991.0K
24 Nov 250.25000.25000.25000.2500100
21 Nov 250.25000.25000.25000.25005.0K
17 Nov 250.08000.08000.08000.0800600
13 Nov 250.04000.04000.04000.0400600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2447.5%
MA10:0.13171.5%
MA20:0.1991.1%
MA50:0.2357.8%
STO9:100.00 
STO14:79.99
RSI14:55.11
WPR14:-20.01
MTM14:-0.09
ROC14:-0.20 
ATR:0.11 
Week High:0.360.0%
Week Low:0.2544.0%
Month High:0.360.0%
Month Low:0.02
Volatility:296.74 

RECENT SPLITS

Date Ratio
27 Sep 20211-8