EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRSI: Trophy Resources Inc

26 Nov 2025
LAST:

0.0011

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0016		ASK:
0.0000		VOLUME:
5.05M
CHG(%):
26.67		PREV:
0.0015		LOW:
0.0011		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00150.00160.00110.00115.05M
25 Nov 250.00120.00190.00100.001565.03M
24 Nov 250.00120.00120.00100.00101.16M
21 Nov 250.00100.00100.00100.001020.0K
20 Nov 250.00110.00110.00110.001120.0K
17 Nov 250.00130.00130.00110.00118.65M
14 Nov 250.00120.00140.00120.00143.23M
13 Nov 250.00130.00140.00110.00121.62M
12 Nov 250.00140.00140.00110.001210.61M
11 Nov 250.00160.00160.00120.001290.0K

PROFILE

Name:Trophy Resources Inc
About:Trophy Resources, Inc. operates as an independent natural resource company in North America. Its oil interests are in the Fort Worth Basin in central Texas and the Casper Arch/Wind River Basin in Wyoming. Trophy Resources has a joint venture partnership with Russell Industries, Inc. and American Uranium Mining Company for developing the companies' commercial holdings in uranium, oil, and natural gas. The company was founded in 1997 and is based in Alpharetta, Georgia.
Address:800 Cooper Sandy Cove, Alpharetta, GA, United States, 30004
Website:https://www.trophyresourcesinc.com
CUSIP:87263U102
CIK:0001093902
ISIN:US8970671041
FIGI:BBG000CVT176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.009.1%
MA20:0.0081.8%
MA50:0.00136.4%
MA100:0.00172.7%
MA200:0.00118.2%
STO9:11.11 
STO14:10.00 
RSI14:35.71 
WPR14:-90.00 
MTM14:0.00
ROC14:-0.35 
ATR:0.00 
Week High:0.0072.7%
Week Low:0.0010.0%
Month High:0.01363.6%
Month Low:0.00118.2%
Volatility:128.76