EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TWMIF: Tidewater Midstream & Infrastructure Ltd

26 Nov 2025
LAST:

3.380

CHANGE:
 0.05		OPEN:
3.380		HIGH:
3.390		ASK:
0.000		VOLUME:
4.6K
CHG(%):
1.46		PREV:
3.430		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 253.3803.3903.3803.3804.6K
25 Nov 253.5003.5003.4303.430600
24 Nov 253.5603.5603.4603.460300
21 Nov 253.5003.5903.5003.5003.2K
20 Nov 253.6403.7203.5403.5402.2K
19 Nov 253.8303.8503.7203.83014.3K
18 Nov 253.7803.7803.7803.7801.6K
14 Nov 253.8703.9203.8283.92024.3K
13 Nov 254.3104.3104.1704.1735.8K
10 Nov 254.3804.3804.3004.3007.0K

PROFILE

Name:Tidewater Midstream & Infrastructure Ltd
About:Tidewater Midstream and Infrastructure Ltd. operates as a diversified midstream and infrastructure company in western Canada and the United States. The company primarily focuses on processing natural gas, natural gas liquids (NGLs), crude oil, refined products, and renewable products and services, as well as refining of light oil. It also engages in the sale of refined petroleum products, including gasoline, low sulphur diesel, and ancillary products, such as heavy fuel oil, liquified petroleum gas, ethanol and very low sulfur fuel oil, as well as renewable fuels and emissions credits; and gathering, processing, storing, fractionation, transporting, and marketing of crude oil, natural gas, condensate, and NGLs. The company was incorporated in 2015 and is headquartered in Calgary, Canada.
Sector:Energy
Address:222 ? 3rd Avenue S.W., Calgary, AB, Canada, T2P 0B4
Website:https://www.tidewatermidstream.com
CIK:0001646700
FIGI:BBG00J5KQLK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.462.4%
MA10:3.7310.4%
MA20:3.534.5%
MA50:1.51124.2%
MA100:0.84304.7%
MA200:0.50582.6%
RSI14:34.42 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.15 
ATR:0.14 
Week High:3.8513.9%
Week Low:3.380.0%
Month High:4.3829.6%
Month Low:3.38582.6%
Volatility:5.38