EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TTTNF: Titan Minerals Ltd

31 Oct 2025
LAST:

0.3527

CHANGE:
 0.01		OPEN:
0.3527		HIGH:
0.3527		ASK:
0.0000		VOLUME:
300
CHG(%):
1.70		PREV:
0.3588		LOW:
0.3527		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.35270.35270.35270.3527300
30 Oct 250.35880.35880.35880.35882.8K
29 Oct 250.36090.36090.36090.360910.0K
23 Oct 250.38510.38510.38510.385116.5K
17 Oct 250.35000.35000.35000.35002.5K
16 Oct 250.38130.38130.38130.38131.9K

COMPANY PROFILE

Name:Titan Minerals Ltd
About:Titan Minerals Limited engages in the exploration and development of mineral properties in Ecuador. It explores for gold and copper deposits. The company's flagship project is the 100% held Dynasty Gold Project that consists of five concessions covering an area of 139 square kilometers located in the Loja Province in southern Ecuador. Titan Minerals Limited is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.titanminerals.com.au
FIGI:BBG00MYXVR61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.362.5%
MA10:0.343.7%
MA20:0.3211.5%
STO9:91.13 
STO14:35.39
RSI14:51.82
WPR14:-64.61
MTM14:0.14
ROC14:0.63 
ATR:0.20 
Week High:0.362.3%
Week Low:0.350.0%
Month High:0.399.2%
Month Low:0.27

RECENT SPLITS

Date Ratio
25 Jul 20241-10