OTCBB, TBBA End of Day and Historical Stock Data [Teb Bancorp Inc]

10 Sep 2025

LAST: 6.630	CHANGE: 0.03	OPEN: 6.630	HIGH: 7.000	ASK: 0.000	VOLUME: 400
LAST: 6.630	CHG(%): 0.45	PREV: 6.600	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	6.630	7.000	6.630	6.630	400
09 Sep 25	6.820	6.820	6.600	6.600	20.4K
05 Sep 25	6.700	6.700	6.700	6.700	1.3K
03 Sep 25	7.000	7.000	7.000	7.000	100
02 Sep 25	6.750	7.950	6.550	7.380	800
29 Aug 25	6.600	7.000	6.300	6.550	45.6K
28 Aug 25	6.600	8.260	6.600	7.500	47.3K
27 Aug 25	6.750	6.750	6.750	6.750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630