EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TBBA: Teb Bancorp Inc

23 Dec 2025
LAST:

6.399

CHANGE:
 0.05		OPEN:
6.150		HIGH:
6.399		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.79		PREV:
6.450		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.1506.3996.1006.3991.3K
19 Dec 256.0706.4505.9206.4501.7K
18 Dec 256.4006.4006.0706.0702.2K
16 Dec 256.1516.3256.1516.151200
15 Dec 256.0606.0706.0606.0701.8K
12 Dec 256.1006.2136.0406.2131.7K
11 Dec 256.1806.4506.1006.4502.4K
10 Dec 256.2886.3916.2886.391200
09 Dec 256.2206.2296.2106.2204.3K
08 Dec 256.2206.2206.2206.2202.0K

PROFILE

Name:Teb Bancorp Inc
About:TEB Bancorp, Inc. operates as the bank holding company for The Equitable Bank, S.S.B. that provides a range of financial services in the Metropolitan Milwaukee area, southeastern Wisconsin. The company accepts deposits, such as savings, checking, and individual retirement accounts; and certificates of deposit, money markets, and health savings accounts. It also provides mortgage, portfolio, community lending, home equity, personal, leasing, and business loans; and investment, debit and credit cards, online and mobile banking, and business services. The company was founded in 1927 and is headquartered in Wauwatosa, Wisconsin. TEB Bancorp, Inc operates as a subsidiary of TEB MHC.
Address:2290 North Mayfair Road, Wauwatosa, WI, United States, 53226
Website:https://www.theequitablebank.com
CUSIP:878202100
CIK:0001751700
ISIN:US8782021005
FIGI:BBG00MJ4TD75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.29 
Price to Sales:1.73 
Price to Book:0.72 
Revenue:9.88M 
Shares:2.62M 
Market Cap:16.79M 

TECHNICAL INDICATORS

MA5:6.232.7%
MA10:6.262.2%
MA20:6.331.1%
MA50:6.593.0%
MA100:6.461.0%
MA200:6.572.7%
STO9:86.58 
STO14:68.54
RSI14:54.68
WPR14:-13.42 
MTM14:0.14
ROC14:0.02 
ATR:0.22 
Week High:6.450.8%
Week Low:5.928.1%
Month High:6.552.4%
Month Low:5.922.7%
Volatility:57.07