TBBCTriad Business Bank06/12/2025
LAST:

 5.190		CHANGE:
 0.02		OPEN:
5.190		HIGH:
5.190		ASK:
0.000		VOLUME:
400
CHANGE(%):
0.39		PREV:
5.170		LOW:
5.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.1905.1905.1905.1904000
06/11/255.1705.1705.1705.1708000
06/10/255.1105.1105.1105.11000
06/09/255.1105.1105.1105.11000
06/06/255.1505.1505.1005.11014,3000
06/05/255.1505.2505.1505.2004,4000
06/04/255.1505.1505.1505.1502,0000
06/03/255.1505.1505.0505.0503,1000
06/02/255.1005.1005.1005.1001000
05/30/255.1005.1005.1005.1004000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59